ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.58
(0.61%)
NOK 6.58
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 19.31 Thousand |
| 21 Sep, 2023 | 5.05 | 5.05 | 5.02 | 5.03 | 20.49 Thousand |
| 20 Sep, 2023 | 5.08 | 5.08 | 5.07 | 5.07 | 16.24 Thousand |
| 19 Sep, 2023 | 5.03 | 5.06 | 5.03 | 5.06 | 13.77 Thousand |
| 18 Sep, 2023 | 5.11 | 5.11 | 5.09 | 5.11 | 6249.00 |
| 15 Sep, 2023 | 5.08 | 5.1 | 5.08 | 5.1 | 812.00 |
| 14 Sep, 2023 | 5.05 | 5.05 | 5.01 | 5.01 | 1732.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926