General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 343.43 348.0 343.38 346.21 384.00
07 Oct, 2025 346.5 347.32 343.34 343.34 265.00
06 Oct, 2025 347.0 357.0 342.42 345.3 428.00
03 Oct, 2025 344.77 350.0 341.5 343.92 325.00
02 Oct, 2025 342.67 342.67 336.6 341.24 428.00
01 Oct, 2025 339.5 341.0 335.38 338.87 448.00
30 Sep, 2025 340.0 340.0 331.0 337.41 252.00
29 Sep, 2025 331.44 337.61 330.99 331.89 884.00
26 Sep, 2025 328.0 330.74 326.26 329.48 163.00
25 Sep, 2025 325.71 328.47 323.02 323.02 309.00