General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 337.21 339.93 333.93 334.39 42.00
02 Dec, 2025 332.63 336.37 330.25 335.46 272.00
01 Dec, 2025 345.48 345.48 335.53 336.33 524.00
28 Nov, 2025 342.1 344.0 338.28 340.33 70.00
27 Nov, 2025 341.16 341.16 341.16 341.16 -
26 Nov, 2025 341.08 344.0 339.44 341.16 153.00
25 Nov, 2025 338.82 342.31 333.32 341.94 126.00
24 Nov, 2025 341.17 342.4 333.54 338.59 917.00
21 Nov, 2025 340.78 342.07 335.0 341.51 96.00
20 Nov, 2025 344.0 348.51 339.53 339.8 405.00