General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 282.99 | 288.8 | 280.0 | 280.5 | 34.00 |
| 20 Jun, 2025 | 280.69 | 284.74 | 275.56 | 277.43 | 177.36 Thousand |
| 18 Jun, 2025 | 281.54 | 283.4 | 279.76 | 280.34 | 855.00 |
| 17 Jun, 2025 | 280.0 | 281.32 | 277.55 | 281.32 | 313.00 |
| 16 Jun, 2025 | 286.62 | 286.62 | 278.45 | 279.63 | 1033.00 |
| 13 Jun, 2025 | 281.94 | 295.0 | 281.72 | 284.89 | 735.00 |
| 12 Jun, 2025 | 278.34 | 282.5 | 268.19 | 278.44 | 101.00 |
| 11 Jun, 2025 | 276.71 | 276.71 | 268.19 | 274.11 | 759.00 |
| 10 Jun, 2025 | 279.0 | 279.0 | 276.28 | 278.3 | 182.00 |
| 09 Jun, 2025 | 276.0 | 277.0 | 273.81 | 276.96 | 408.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO