General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 341.0 344.61 335.94 342.74 1859.00
18 Nov, 2025 344.18 344.6 338.98 342.78 114.00
17 Nov, 2025 344.0 346.99 342.82 342.82 179.00
14 Nov, 2025 347.35 347.35 338.28 344.69 135.00
13 Nov, 2025 345.9 352.9 344.66 346.03 209.00
12 Nov, 2025 351.84 355.0 351.01 351.93 130.00
11 Nov, 2025 350.79 353.48 346.12 352.17 469.00
10 Nov, 2025 346.99 348.85 344.61 348.81 915.00
07 Nov, 2025 339.0 344.44 338.11 344.44 423.00
06 Nov, 2025 343.5 344.3 339.92 341.61 535.00