General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 223.35 223.35 223.35 223.35 1.00
12 Mar, 2018 229.95 229.95 229.95 229.95 60.00
06 Mar, 2018 224.64 224.64 224.64 224.64 122.00
05 Mar, 2018 223.34 223.34 223.34 223.34 75.00
02 Mar, 2018 219.15 219.15 219.15 219.15 25.00
26 Feb, 2018 221.0 221.0 221.0 221.0 412.00
01 Feb, 2018 222.48 224.28 222.48 224.28 14.00