General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 205.5 | 205.5 | 205.5 | 205.5 | 63.00 |
| 17 May, 2018 | 200.5 | 200.5 | 200.5 | 200.5 | 13.00 |
| 11 May, 2018 | 201.67 | 201.67 | 201.67 | 201.67 | 165.00 |
| 10 May, 2018 | 201.05 | 201.05 | 201.05 | 201.05 | 47.00 |
| 09 May, 2018 | 199.62 | 199.62 | 199.62 | 199.62 | 171.00 |
| 08 May, 2018 | 196.45 | 196.45 | 196.45 | 196.45 | 32.00 |
| 04 May, 2018 | 195.0 | 195.0 | 195.0 | 195.0 | 233.00 |
| 01 May, 2018 | 201.31 | 201.31 | 201.31 | 201.31 | 232.00 |
| 30 Apr, 2018 | 203.71 | 203.71 | 203.71 | 203.71 | 25.00 |
| 27 Apr, 2018 | 211.75 | 211.75 | 211.75 | 211.75 | 200.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8