General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 205.77 205.77 204.25 204.55 1533.00
26 Sep, 2018 203.5 203.5 202.4 202.8 1533.00
25 Sep, 2018 202.93 202.93 202.93 202.93 74.00
24 Sep, 2018 204.66 204.66 204.66 204.66 13.00
05 Sep, 2018 192.61 192.61 192.61 192.61 16.00
21 Aug, 2018 194.65 194.93 194.65 194.65 165.00
03 Aug, 2018 193.75 193.81 193.75 193.77 800.00
02 Aug, 2018 194.67 195.58 193.89 195.18 1373.00
27 Jul, 2018 201.61 201.69 201.61 201.69 1200.00
25 Jul, 2018 199.7 199.76 199.7 199.76 600.00