General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 194.72 194.75 194.69 194.69 1400.00
13 Jul, 2018 194.14 194.14 193.49 193.49 3599.00
12 Jul, 2018 191.51 191.51 191.51 191.51 17.00
26 Jun, 2018 189.42 189.42 188.04 189.0 1510.00
15 Jun, 2018 194.74 194.74 194.74 194.74 38.00
07 Jun, 2018 201.51 203.12 201.51 202.26 108.00
06 Jun, 2018 201.73 201.73 200.94 200.94 200.00
05 Jun, 2018 202.6 202.6 202.6 202.6 1.00
04 Jun, 2018 203.47 203.47 203.47 203.47 1.00
01 Jun, 2018 201.71 201.71 201.71 201.71 7.00