General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 150.49 150.49 147.39 147.39 26.00
14 Dec, 2018 169.04 169.04 169.04 169.04 40.00
05 Dec, 2018 181.57 181.57 181.57 181.57 1.00
03 Dec, 2018 184.89 184.89 184.89 184.89 270.00
30 Nov, 2018 182.77 184.16 182.77 183.62 299.00
23 Nov, 2018 178.45 179.38 178.05 178.26 183.00
05 Nov, 2018 177.54 177.93 177.54 177.93 443.00
01 Nov, 2018 172.58 172.58 172.58 172.58 116.00
12 Oct, 2018 205.91 205.91 205.91 205.91 12.00
08 Oct, 2018 206.03 207.35 206.03 207.35 102.00