General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 176.25 176.25 174.46 174.46 572.00
16 Apr, 2019 174.84 174.84 174.84 174.84 350.00
12 Apr, 2019 171.43 171.43 171.43 171.43 51.5 Thousand
05 Apr, 2019 169.26 169.26 169.26 169.26 200.00
04 Apr, 2019 171.92 171.92 171.92 171.92 5.00
02 Apr, 2019 171.92 171.92 171.5 171.5 634.00
01 Apr, 2019 172.2 172.6 171.21 171.64 1300.00
27 Mar, 2019 166.91 166.91 166.91 166.91 116.00
20 Mar, 2019 170.72 170.72 170.72 170.72 36.00
18 Mar, 2019 169.71 171.6 169.71 171.27 7530.00