General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 163.49 163.49 163.49 163.49 16.00
28 May, 2019 164.61 164.61 164.61 164.61 375.00
22 May, 2019 169.22 169.22 169.22 169.22 6.00
20 May, 2019 170.31 170.31 170.31 170.31 201.00
13 May, 2019 173.08 173.08 167.73 167.73 51.5 Thousand
02 May, 2019 175.55 175.55 175.55 175.55 252.00
30 Apr, 2019 178.75 178.75 178.75 178.75 340.00
25 Apr, 2019 176.78 176.78 176.78 176.78 250.00
24 Apr, 2019 185.23 187.1 185.23 187.1 526.00
23 Apr, 2019 181.91 182.62 181.91 182.62 466.00