General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 189.98 189.98 189.98 189.98 6.00
24 Jul, 2019 186.81 186.81 186.81 186.81 55.00
23 Jul, 2019 184.39 184.39 184.39 184.39 2151.00
19 Jul, 2019 183.18 183.18 183.18 183.18 52.00
18 Jul, 2019 183.55 183.55 183.55 183.55 26.00
15 Jul, 2019 185.98 185.98 185.98 185.98 110.00
03 Jul, 2019 182.54 182.54 182.54 182.54 134.00
01 Jul, 2019 181.82 181.82 181.82 181.82 123.00
25 Jun, 2019 177.82 177.82 177.82 177.82 363.00
24 Jun, 2019 177.43 177.43 177.43 177.43 190.00