General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 193.3 193.3 193.3 193.3 6.00
03 Sep, 2019 189.73 189.73 189.73 189.73 435.00
02 Sep, 2019 189.47 189.47 189.47 189.47 1.00
22 Aug, 2019 189.17 189.17 189.17 189.17 229.00
16 Aug, 2019 183.69 183.69 183.69 183.69 16.00
14 Aug, 2019 183.11 183.11 183.11 183.11 69.33 Thousand
09 Aug, 2019 184.17 184.17 184.17 184.17 12.00
08 Aug, 2019 180.85 180.85 180.85 180.85 88.15 Thousand
06 Aug, 2019 183.43 183.43 183.43 183.43 55.00
02 Aug, 2019 183.43 183.43 183.43 183.43 14.00