General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 178.13 178.13 178.13 178.13 9478.00
20 Jun, 2019 176.91 176.91 176.91 176.91 234.00
19 Jun, 2019 173.59 173.59 173.59 173.59 58.55 Thousand
17 Jun, 2019 171.69 171.69 171.69 171.69 58.55 Thousand
13 Jun, 2019 169.51 169.51 169.51 169.51 72.00
12 Jun, 2019 169.73 169.73 169.73 169.73 16.00
10 Jun, 2019 175.65 175.65 175.65 175.65 299.00
07 Jun, 2019 171.98 171.98 171.98 171.98 4.00
03 Jun, 2019 159.95 159.95 159.95 159.95 4.00
30 May, 2019 162.46 162.46 162.46 162.46 70.00