General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 340.67 343.03 338.57 340.97 194.00
21 Oct, 2025 339.01 341.77 337.29 340.91 490.00
20 Oct, 2025 332.89 336.96 331.51 336.83 398.00
17 Oct, 2025 330.32 332.24 325.0 330.34 299.00
16 Oct, 2025 333.5 333.5 329.61 329.61 301.00
15 Oct, 2025 336.5 340.0 328.34 332.31 756.00
14 Oct, 2025 334.99 350.01 331.64 337.98 590.00
13 Oct, 2025 334.0 336.72 330.64 336.1 302.00
10 Oct, 2025 339.32 344.34 333.83 335.89 1262.00
09 Oct, 2025 346.51 347.25 344.12 344.51 325.00