General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 276.0 | 280.8 | 275.5 | 278.58 | 271.00 |
| 15 Apr, 2025 | 279.44 | 280.6 | 277.61 | 277.89 | 406.00 |
| 14 Apr, 2025 | 277.0 | 279.07 | 273.99 | 278.62 | 1127.00 |
| 11 Apr, 2025 | 270.63 | 275.44 | 267.38 | 274.21 | 131.00 |
| 10 Apr, 2025 | 272.0 | 274.92 | 263.66 | 267.73 | 642.00 |
| 09 Apr, 2025 | 249.69 | 270.4 | 249.54 | 269.32 | 196.00 |
| 08 Apr, 2025 | 256.5 | 261.16 | 254.97 | 259.83 | 881.00 |
| 07 Apr, 2025 | 241.71 | 252.03 | 237.3 | 248.43 | 750.00 |
| 04 Apr, 2025 | 265.0 | 269.0 | 253.26 | 254.92 | 1213.00 |
| 03 Apr, 2025 | 270.0 | 278.66 | 268.08 | 276.69 | 346.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO