General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 323.78 325.45 321.11 323.51 226.00
23 Sep, 2025 322.17 325.74 321.8 322.57 265.00
22 Sep, 2025 324.21 325.32 321.16 322.09 196.00
19 Sep, 2025 332.82 332.82 321.84 323.02 215.00
18 Sep, 2025 326.5 328.65 321.58 325.03 3931.00
17 Sep, 2025 326.35 329.46 326.35 327.67 166.00
16 Sep, 2025 320.84 329.44 320.84 329.13 252.00
15 Sep, 2025 326.55 328.5 325.16 327.03 133.00
12 Sep, 2025 329.62 333.17 326.91 327.63 810.00
11 Sep, 2025 320.64 327.79 320.64 327.36 403.00