General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 265.0 | 268.18 | 263.96 | 268.13 | 556.00 |
| 17 Mar, 2025 | 265.01 | 266.93 | 262.0 | 265.5 | 376.00 |
| 14 Mar, 2025 | 262.0 | 263.0 | 260.46 | 262.15 | 334.00 |
| 13 Mar, 2025 | 259.6 | 263.28 | 258.3 | 260.19 | 569.00 |
| 12 Mar, 2025 | 264.0 | 264.0 | 258.1 | 260.96 | 620.00 |
| 11 Mar, 2025 | 272.0 | 272.47 | 264.32 | 264.66 | 1005.00 |
| 10 Mar, 2025 | 270.99 | 279.24 | 268.09 | 273.17 | 1676.00 |
| 07 Mar, 2025 | 265.0 | 271.32 | 262.0 | 271.11 | 1217.00 |
| 06 Mar, 2025 | 263.49 | 264.3 | 259.42 | 260.41 | 461.00 |
| 05 Mar, 2025 | 257.8 | 263.77 | 252.27 | 258.58 | 659.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO