General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 323.0 324.71 322.38 324.22 649.00
26 Aug, 2025 322.45 322.6 319.0 321.93 970.00
25 Aug, 2025 321.06 322.0 319.57 321.22 160.00
22 Aug, 2025 320.0 320.71 316.67 320.11 277.00
21 Aug, 2025 315.0 318.08 315.0 318.02 289.00
20 Aug, 2025 314.5 318.7 311.75 316.99 451.00
19 Aug, 2025 312.38 316.18 312.0 316.18 198.00
18 Aug, 2025 312.51 315.62 312.51 314.86 170.00
15 Aug, 2025 315.45 315.97 313.29 314.1 66.00
14 Aug, 2025 314.65 321.0 314.65 316.55 160.00