General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 244.97 245.9 241.58 242.23 1318.00
14 Feb, 2025 247.0 247.0 240.49 240.67 409.00
13 Feb, 2025 252.61 254.0 249.4 250.22 420.00
12 Feb, 2025 252.76 256.17 252.76 253.42 575.00
11 Feb, 2025 255.82 257.73 254.82 255.72 145.00
10 Feb, 2025 255.48 257.08 255.0 256.18 213.00
07 Feb, 2025 256.06 257.04 254.04 256.62 485.00
06 Feb, 2025 259.06 261.49 254.79 254.83 210.00
05 Feb, 2025 257.0 259.46 256.63 258.64 275.00
04 Feb, 2025 256.0 258.8 255.74 257.42 301.00