General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 255.37 256.6 252.45 254.02 537.00
03 Mar, 2025 255.0 260.0 252.67 254.14 1823.00
28 Feb, 2025 248.05 254.08 248.05 252.63 527.00
27 Feb, 2025 250.0 252.48 249.22 251.53 362.00
26 Feb, 2025 250.27 251.0 247.69 250.34 474.00
25 Feb, 2025 246.43 250.74 246.43 250.08 582.00
24 Feb, 2025 244.8 248.11 243.75 244.9 284.00
21 Feb, 2025 246.0 246.0 242.27 243.54 3397.00
20 Feb, 2025 243.0 247.18 242.29 244.59 596.00
19 Feb, 2025 242.46 245.85 242.46 244.24 365.00