General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 314.97 | 317.6 | 314.01 | 315.21 | 1025.00 |
| 12 Aug, 2025 | 311.88 | 315.71 | 311.88 | 314.03 | 194.00 |
| 11 Aug, 2025 | 310.19 | 316.0 | 310.19 | 314.1 | 217.00 |
| 08 Aug, 2025 | 314.0 | 315.79 | 312.01 | 314.76 | 135.00 |
| 07 Aug, 2025 | 311.0 | 315.0 | 309.62 | 311.55 | 248.00 |
| 06 Aug, 2025 | 310.3 | 316.84 | 310.3 | 316.13 | 135.00 |
| 05 Aug, 2025 | 312.0 | 314.68 | 311.01 | 313.44 | 121.00 |
| 04 Aug, 2025 | 305.01 | 312.85 | 305.01 | 311.99 | 148.00 |
| 01 Aug, 2025 | 310.0 | 312.23 | 306.45 | 309.86 | 595.00 |
| 31 Jul, 2025 | 314.16 | 314.16 | 310.0 | 310.38 | 762.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8