General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 248.83 | 263.8 | 248.83 | 256.66 | 407.00 |
| 31 Jan, 2025 | 261.0 | 261.0 | 254.75 | 257.55 | 605.00 |
| 30 Jan, 2025 | 257.24 | 257.24 | 250.77 | 255.63 | 774.00 |
| 29 Jan, 2025 | 264.5 | 272.18 | 249.4 | 254.25 | 1517.00 |
| 28 Jan, 2025 | 269.5 | 270.25 | 263.97 | 267.13 | 1021.00 |
| 27 Jan, 2025 | 272.0 | 272.0 | 265.0 | 267.68 | 1827.00 |
| 24 Jan, 2025 | 268.51 | 269.5 | 266.4 | 268.0 | 828.00 |
| 23 Jan, 2025 | 269.06 | 272.8 | 264.9 | 268.07 | 1124.00 |
| 22 Jan, 2025 | 273.76 | 274.0 | 267.05 | 268.91 | 1589.00 |
| 21 Jan, 2025 | 269.69 | 274.06 | 268.0 | 271.97 | 1639.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO