General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 262.58 268.81 262.58 268.4 838.00
16 Jan, 2025 266.35 268.95 265.0 268.53 499.00
15 Jan, 2025 267.67 267.89 264.02 264.84 567.00
14 Jan, 2025 268.51 268.51 262.44 263.9 550.00
13 Jan, 2025 259.0 264.62 259.0 263.32 857.00
10 Jan, 2025 261.0 262.09 259.02 259.29 766.00
09 Jan, 2025 262.0 262.0 262.0 262.0 2.00
08 Jan, 2025 257.74 262.32 257.74 259.85 518.00
07 Jan, 2025 259.5 262.21 258.01 261.75 172.00
06 Jan, 2025 261.99 264.08 261.27 262.53 969.00