General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 291.5 295.0 290.97 292.85 400.00
01 Jul, 2025 291.63 293.66 290.0 293.58 618.00
30 Jun, 2025 290.75 292.23 290.24 291.96 302.00
27 Jun, 2025 294.0 294.0 287.56 290.65 4670.00
26 Jun, 2025 287.25 292.79 286.39 291.27 499.00
25 Jun, 2025 278.6 286.2 277.39 286.2 342.00
24 Jun, 2025 281.33 282.2 278.0 280.45 663.00
23 Jun, 2025 282.99 288.8 279.08 281.35 835.00
20 Jun, 2025 280.69 284.74 275.56 277.03 177.36 Thousand
18 Jun, 2025 281.54 283.4 278.41 278.65 855.00