General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 265.2 | 269.24 | 265.17 | 268.03 | 736.00 |
| 17 Dec, 2024 | 266.07 | 267.57 | 263.79 | 266.38 | 597.00 |
| 16 Dec, 2024 | 263.13 | 269.52 | 260.0 | 268.05 | 634.00 |
| 13 Dec, 2024 | 262.96 | 264.8 | 261.73 | 264.19 | 803.00 |
| 12 Dec, 2024 | 263.1 | 263.91 | 257.53 | 263.02 | 2761.00 |
| 11 Dec, 2024 | 269.57 | 269.73 | 264.65 | 264.69 | 3704.00 |
| 10 Dec, 2024 | 269.57 | 272.06 | 267.63 | 271.01 | 1280.00 |
| 09 Dec, 2024 | 271.05 | 272.53 | 269.58 | 271.79 | 501.00 |
| 06 Dec, 2024 | 275.0 | 276.2 | 272.25 | 273.55 | 505.00 |
| 05 Dec, 2024 | 277.14 | 278.78 | 275.74 | 277.15 | 555.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO