General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 261.4 263.0 260.5 262.37 471.00
02 Jan, 2025 264.21 265.79 262.95 264.15 1235.00
31 Dec, 2024 264.99 265.62 262.51 262.51 459.00
30 Dec, 2024 269.98 272.34 261.01 261.22 114.00
27 Dec, 2024 264.9 267.61 264.85 264.85 1097.00
26 Dec, 2024 266.0 268.2 264.49 266.3 151.00
24 Dec, 2024 269.98 269.98 263.66 265.21 49.00
23 Dec, 2024 266.22 266.22 262.64 264.73 224.00
20 Dec, 2024 260.82 266.34 258.26 259.28 1939.00
19 Dec, 2024 256.0 262.81 256.0 258.82 3300.00