General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 280.0 281.32 277.55 280.12 313.00
16 Jun, 2025 286.62 286.62 278.45 279.13 1033.00
13 Jun, 2025 281.94 295.0 281.72 283.08 735.00
12 Jun, 2025 278.34 282.5 268.19 278.94 101.00
11 Jun, 2025 276.72 276.72 268.19 274.51 759.00
10 Jun, 2025 279.0 279.0 276.28 278.17 182.00
09 Jun, 2025 276.0 277.0 273.81 276.96 408.00
06 Jun, 2025 275.48 278.0 275.01 275.94 479.00
05 Jun, 2025 278.25 283.82 272.92 274.05 686.00
04 Jun, 2025 276.76 277.2 275.04 276.93 186.00