General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 275.0 275.98 267.14 273.44 239.00
01 May, 2025 271.19 272.88 269.6 272.58 280.00
30 Apr, 2025 271.85 273.15 268.5 271.06 90.00
29 Apr, 2025 271.94 273.21 270.97 272.63 55.00
28 Apr, 2025 276.15 276.15 270.0 270.0 267.00
25 Apr, 2025 271.34 273.33 267.84 270.23 126.00
24 Apr, 2025 265.23 270.0 263.24 269.15 123.00
23 Apr, 2025 277.0 277.0 264.24 264.61 690.00
22 Apr, 2025 272.35 275.35 267.41 271.53 530.00
17 Apr, 2025 275.54 277.98 272.91 277.91 274.00