General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 299.44 305.42 292.38 293.5 781.00
01 Nov, 2024 294.92 294.92 291.45 293.34 859.00
31 Oct, 2024 300.0 300.7 295.18 295.45 862.00
30 Oct, 2024 301.91 304.03 301.24 302.73 712.00
29 Oct, 2024 292.77 304.83 292.77 302.92 631.00
28 Oct, 2024 305.19 316.2 302.5 304.05 1000.00
25 Oct, 2024 301.84 305.0 301.84 302.86 359.00
24 Oct, 2024 301.18 304.97 300.37 303.83 540.00
23 Oct, 2024 307.51 313.54 300.77 302.77 1890.00
22 Oct, 2024 314.99 315.39 304.0 304.59 82.03 Thousand