General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 272.5 | 278.01 | 271.73 | 275.93 | 218.00 |
| 01 Apr, 2025 | 275.0 | 275.0 | 271.0 | 273.5 | 181.00 |
| 31 Mar, 2025 | 272.14 | 273.19 | 265.0 | 272.3 | 416.00 |
| 28 Mar, 2025 | 270.0 | 270.1 | 267.35 | 270.0 | 2759.00 |
| 27 Mar, 2025 | 265.01 | 271.31 | 265.0 | 268.98 | 1559.00 |
| 26 Mar, 2025 | 259.01 | 270.37 | 257.98 | 269.42 | 393.00 |
| 25 Mar, 2025 | 266.12 | 267.95 | 264.95 | 267.4 | 86.00 |
| 24 Mar, 2025 | 265.0 | 265.82 | 264.0 | 264.2 | 262.00 |
| 21 Mar, 2025 | 262.76 | 266.39 | 260.1 | 262.61 | 585.00 |
| 20 Mar, 2025 | 271.0 | 271.0 | 264.77 | 265.38 | 260.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8