General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 314.99 | 315.39 | 304.0 | 304.59 | 82.03 Thousand |
| 21 Oct, 2024 | 314.99 | 314.99 | 307.17 | 308.35 | 612.00 |
| 18 Oct, 2024 | 310.0 | 311.26 | 307.03 | 309.29 | 326.00 |
| 17 Oct, 2024 | 307.17 | 307.74 | 305.61 | 306.49 | 1282.00 |
| 16 Oct, 2024 | 300.21 | 305.27 | 299.15 | 304.92 | 47.16 Thousand |
| 15 Oct, 2024 | 302.92 | 306.87 | 300.23 | 302.5 | 647.00 |
| 14 Oct, 2024 | 300.0 | 301.75 | 298.68 | 301.43 | 606.00 |
| 11 Oct, 2024 | 294.29 | 299.85 | 294.29 | 297.79 | 593.00 |
| 10 Oct, 2024 | 302.0 | 302.0 | 295.4 | 295.99 | 735.00 |
| 09 Oct, 2024 | 296.53 | 300.16 | 295.69 | 299.52 | 686.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO