General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 315.51 315.51 305.93 308.27 617.00
20 Sep, 2024 304.75 307.43 302.85 307.43 349.00
19 Sep, 2024 305.76 306.32 302.7 305.53 662.00
18 Sep, 2024 303.99 307.03 303.08 303.99 429.00
17 Sep, 2024 305.5 306.5 302.66 303.84 349.00
16 Sep, 2024 306.99 311.5 306.0 307.83 902.00
13 Sep, 2024 301.93 305.85 301.29 305.53 1063.00
12 Sep, 2024 292.85 299.57 292.85 298.96 154.00
11 Sep, 2024 302.0 302.0 293.55 297.76 1317.00
10 Sep, 2024 303.56 306.53 300.89 301.63 1426.00