General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 257.8 263.79 252.27 263.35 659.00
04 Mar, 2025 255.37 257.21 252.45 254.23 537.00
03 Mar, 2025 255.0 260.0 252.67 254.1 1823.00
28 Feb, 2025 248.05 254.36 248.05 250.84 527.00
27 Feb, 2025 250.0 252.48 249.22 251.99 362.00
26 Feb, 2025 250.27 251.0 247.69 248.67 474.00
25 Feb, 2025 246.43 250.74 246.43 250.2 582.00
24 Feb, 2025 244.8 248.14 243.75 246.01 284.00
21 Feb, 2025 246.0 246.0 242.27 242.73 3397.00
20 Feb, 2025 243.0 247.18 242.29 245.13 596.00