General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 242.46 246.13 242.46 243.64 365.00
18 Feb, 2025 244.97 245.9 241.58 242.37 1318.00
14 Feb, 2025 247.0 247.0 240.41 241.15 409.00
13 Feb, 2025 252.61 254.0 249.4 251.09 420.00
12 Feb, 2025 252.76 256.17 252.21 252.44 575.00
11 Feb, 2025 255.82 257.74 254.82 256.37 145.00
10 Feb, 2025 255.48 257.37 255.0 256.0 213.00
07 Feb, 2025 256.06 257.04 254.04 256.45 485.00
06 Feb, 2025 259.06 261.49 254.05 254.15 210.00
05 Feb, 2025 257.0 259.46 256.63 258.84 275.00