General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 256.0 258.81 255.74 257.28 301.00
03 Feb, 2025 248.83 263.8 248.83 256.81 407.00
31 Jan, 2025 261.0 261.0 254.75 257.6 605.00
30 Jan, 2025 257.24 257.24 250.77 256.02 774.00
29 Jan, 2025 264.5 272.18 249.4 251.94 1517.00
28 Jan, 2025 269.5 270.25 262.55 262.55 1021.00
27 Jan, 2025 272.0 272.0 265.0 267.99 1827.00
24 Jan, 2025 268.51 269.5 266.4 267.16 828.00
23 Jan, 2025 269.06 272.8 264.9 267.61 1124.00
22 Jan, 2025 273.76 274.0 267.05 269.42 1589.00