General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 292.28 | 292.84 | 287.78 | 291.73 | 809.00 |
| 25 Jul, 2024 | 286.52 | 296.06 | 286.07 | 294.93 | 1201.00 |
| 24 Jul, 2024 | 296.36 | 299.0 | 277.78 | 283.93 | 1599.00 |
| 23 Jul, 2024 | 292.5 | 295.11 | 292.5 | 294.75 | 2662.00 |
| 22 Jul, 2024 | 288.2 | 289.64 | 287.82 | 289.51 | 584.00 |
| 19 Jul, 2024 | 294.36 | 294.99 | 289.5 | 289.5 | 1177.00 |
| 18 Jul, 2024 | 291.82 | 295.25 | 291.01 | 293.44 | 453.00 |
| 17 Jul, 2024 | 292.36 | 294.48 | 291.87 | 292.88 | 702.00 |
| 16 Jul, 2024 | 285.42 | 291.19 | 285.21 | 290.61 | 327.00 |
| 15 Jul, 2024 | 283.49 | 289.1 | 283.49 | 286.37 | 1162.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO