General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 261.99 264.08 259.78 259.78 969.00
03 Jan, 2025 261.4 263.73 260.5 263.46 471.00
02 Jan, 2025 264.21 265.79 261.21 261.25 1235.00
31 Dec, 2024 264.99 265.62 262.51 263.09 459.00
30 Dec, 2024 269.98 272.34 261.01 264.24 114.00
27 Dec, 2024 264.9 267.61 264.85 266.28 1097.00
24 Dec, 2024 269.98 269.98 263.66 265.47 49.00
23 Dec, 2024 266.22 266.22 262.64 264.9 224.00
20 Dec, 2024 260.82 267.19 258.26 265.45 1939.00
19 Dec, 2024 256.0 262.81 256.0 262.08 3300.00