General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 265.2 269.24 265.17 267.04 736.00
17 Dec, 2024 266.07 267.57 263.79 265.09 597.00
16 Dec, 2024 263.13 269.52 260.0 266.67 634.00
13 Dec, 2024 262.96 265.17 261.73 264.17 803.00
12 Dec, 2024 263.1 263.91 257.53 263.01 2761.00
11 Dec, 2024 269.57 269.73 263.85 265.08 3704.00
10 Dec, 2024 269.57 272.06 267.63 271.55 1280.00
09 Dec, 2024 271.05 272.53 269.37 270.4 501.00
06 Dec, 2024 275.0 276.2 272.11 272.12 505.00
05 Dec, 2024 277.14 278.78 275.74 276.98 555.00