General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 285.23 | 286.63 | 283.95 | 286.14 | 1584.00 |
| 11 Jul, 2024 | 281.37 | 285.16 | 281.37 | 284.77 | 622.00 |
| 10 Jul, 2024 | 279.38 | 281.58 | 279.23 | 280.82 | 976.00 |
| 09 Jul, 2024 | 281.26 | 281.3 | 278.84 | 281.03 | 581.00 |
| 08 Jul, 2024 | 281.7 | 282.99 | 279.64 | 280.74 | 1017.00 |
| 05 Jul, 2024 | 284.85 | 284.85 | 280.5 | 281.7 | 638.00 |
| 03 Jul, 2024 | 286.58 | 287.19 | 284.24 | 287.1 | 581.00 |
| 02 Jul, 2024 | 287.58 | 287.58 | 283.99 | 284.41 | 2330.00 |
| 01 Jul, 2024 | 289.96 | 292.96 | 287.0 | 288.1 | 460.00 |
| 28 Jun, 2024 | 294.21 | 295.54 | 290.57 | 291.26 | 659.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO