General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 287.53 288.15 282.52 283.24 1945.00
18 Nov, 2024 288.0 288.0 285.31 287.75 533.00
15 Nov, 2024 291.28 295.02 285.69 287.69 2753.00
14 Nov, 2024 306.0 315.66 292.0 294.85 2770.00
13 Nov, 2024 311.05 316.88 311.05 315.9 1184.00
12 Nov, 2024 308.32 315.52 308.32 311.53 1233.00
11 Nov, 2024 305.22 315.94 305.21 313.9 604.00
08 Nov, 2024 305.24 310.11 305.24 309.75 659.00
07 Nov, 2024 308.59 308.75 305.0 305.64 644.00
06 Nov, 2024 300.0 307.19 300.0 307.18 1282.00