General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 293.69 | 295.02 | 292.27 | 294.87 | 329.00 |
| 11 Jun, 2024 | 293.66 | 295.0 | 290.03 | 291.89 | 27.29 Thousand |
| 10 Jun, 2024 | 300.0 | 302.16 | 294.52 | 294.79 | 445.00 |
| 07 Jun, 2024 | 298.2 | 300.14 | 298.2 | 299.06 | 840.00 |
| 06 Jun, 2024 | 299.26 | 300.25 | 298.53 | 299.86 | 265.00 |
| 05 Jun, 2024 | 298.45 | 298.53 | 295.46 | 298.53 | 274.00 |
| 04 Jun, 2024 | 298.59 | 299.41 | 297.0 | 297.68 | 5263.00 |
| 03 Jun, 2024 | 300.73 | 302.42 | 296.4 | 298.08 | 2096.00 |
| 31 May, 2024 | 296.0 | 297.23 | 295.42 | 296.3 | 207.00 |
| 30 May, 2024 | 294.46 | 296.36 | 293.93 | 295.62 | 265.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO