General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 293.92 296.39 293.92 295.86 603.00
04 Nov, 2024 299.44 305.42 292.38 294.17 781.00
01 Nov, 2024 294.92 294.92 291.45 294.21 859.00
31 Oct, 2024 300.0 300.7 294.63 294.63 862.00
30 Oct, 2024 301.91 304.03 301.24 302.87 712.00
29 Oct, 2024 292.77 304.83 292.77 302.94 631.00
28 Oct, 2024 305.19 316.2 302.5 304.27 1000.00
25 Oct, 2024 301.84 305.0 301.84 302.64 359.00
24 Oct, 2024 301.18 304.97 300.37 302.64 540.00
23 Oct, 2024 307.51 313.54 300.77 303.03 1890.00