General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 276.7 278.5 273.89 277.79 585.00
03 Dec, 2024 276.48 277.85 274.48 277.21 1087.00
02 Dec, 2024 285.0 285.0 276.07 276.59 1264.00
29 Nov, 2024 286.63 286.65 282.46 284.01 2288.00
27 Nov, 2024 282.94 285.93 282.34 283.79 584.00
26 Nov, 2024 285.0 285.0 279.75 281.98 828.00
25 Nov, 2024 284.0 284.14 279.42 281.4 1029.00
22 Nov, 2024 281.71 283.5 280.52 281.03 1629.00
21 Nov, 2024 279.68 283.5 276.25 281.01 1183.00
20 Nov, 2024 281.0 282.31 278.19 278.51 1034.00