General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 298.0 | 298.25 | 295.0 | 296.29 | 381.00 |
| 07 Oct, 2024 | 302.1 | 302.1 | 297.8 | 298.04 | 344.00 |
| 04 Oct, 2024 | 300.67 | 301.53 | 297.96 | 298.68 | 722.00 |
| 03 Oct, 2024 | 303.69 | 305.24 | 300.75 | 300.93 | 240.00 |
| 02 Oct, 2024 | 305.61 | 308.05 | 303.0 | 304.3 | 908.00 |
| 01 Oct, 2024 | 298.0 | 306.99 | 294.6 | 305.8 | 1335.00 |
| 30 Sep, 2024 | 301.0 | 301.72 | 298.56 | 299.09 | 493.00 |
| 27 Sep, 2024 | 301.01 | 302.63 | 300.2 | 300.86 | 397.00 |
| 26 Sep, 2024 | 303.57 | 303.57 | 299.64 | 301.43 | 548.00 |
| 25 Sep, 2024 | 309.57 | 309.57 | 301.73 | 301.9 | 749.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8