General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 288.63 290.53 287.37 287.74 752.00
11 Apr, 2024 288.13 288.35 286.08 288.09 1868.00
10 Apr, 2024 287.57 289.44 286.46 288.97 223.00
09 Apr, 2024 292.45 294.65 289.95 290.19 265.00
08 Apr, 2024 300.0 300.0 293.41 293.76 520.00
05 Apr, 2024 293.33 295.06 291.47 294.36 1019.00
04 Apr, 2024 293.8 294.39 293.13 293.92 442.00
03 Apr, 2024 290.79 291.45 289.09 290.0 560.00
02 Apr, 2024 292.52 292.52 288.67 288.92 218.00
28 Mar, 2024 282.67 283.08 281.16 282.39 675.00