General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 294.14 294.92 291.35 291.75 506.00
22 Aug, 2024 294.17 294.81 293.01 293.57 466.00
21 Aug, 2024 296.14 297.0 293.57 293.7 1058.00
20 Aug, 2024 295.38 296.26 294.07 295.68 529.00
19 Aug, 2024 295.0 297.04 295.0 295.24 687.00
16 Aug, 2024 296.75 297.52 294.67 296.27 1690.00
15 Aug, 2024 295.3 295.78 292.43 295.3 380.00
14 Aug, 2024 291.95 295.14 291.3 294.18 185.00
13 Aug, 2024 292.5 292.54 289.81 291.73 548.00
12 Aug, 2024 295.09 295.5 290.56 291.56 336.00