General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 275.6 | 275.86 | 274.6 | 274.97 | 219.00 |
| 12 Mar, 2024 | 272.46 | 274.07 | 271.56 | 273.62 | 377.00 |
| 11 Mar, 2024 | 271.46 | 272.69 | 270.54 | 272.54 | 2934.00 |
| 08 Mar, 2024 | 272.04 | 273.1 | 270.92 | 272.45 | 192.00 |
| 07 Mar, 2024 | 274.44 | 274.91 | 272.43 | 272.9 | 338.00 |
| 06 Mar, 2024 | 274.26 | 275.73 | 273.51 | 275.28 | 298.00 |
| 05 Mar, 2024 | 276.01 | 277.38 | 274.27 | 275.21 | 239.00 |
| 04 Mar, 2024 | 272.23 | 274.49 | 271.85 | 272.8 | 132.00 |
| 01 Mar, 2024 | 272.88 | 273.25 | 271.07 | 271.53 | 103.00 |
| 29 Feb, 2024 | 274.98 | 274.98 | 272.37 | 272.78 | 22.91 Thousand |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO