General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 292.28 292.84 287.78 291.2 558.00
25 Jul, 2024 286.52 296.06 286.07 294.04 1201.00
24 Jul, 2024 296.36 299.0 277.78 284.0 1599.00
23 Jul, 2024 292.5 295.11 292.5 294.95 2662.00
22 Jul, 2024 288.2 289.64 287.82 289.27 584.00
19 Jul, 2024 294.36 294.99 289.35 289.58 911.00
18 Jul, 2024 291.82 295.25 291.01 293.8 453.00
17 Jul, 2024 292.36 294.64 291.87 292.88 702.00
16 Jul, 2024 285.42 291.19 285.21 290.26 327.00
15 Jul, 2024 283.49 289.1 283.49 286.23 442.00