General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 269.76 270.63 266.5 266.5 187.00
12 Feb, 2024 269.97 271.11 269.25 269.79 726.00
09 Feb, 2024 270.1 270.97 269.0 269.82 444.00
08 Feb, 2024 269.5 269.5 267.17 268.39 364.00
07 Feb, 2024 268.62 269.35 268.05 268.72 206.00
06 Feb, 2024 266.26 266.96 264.59 266.96 396.00
05 Feb, 2024 264.99 265.82 262.31 265.54 370.00
02 Feb, 2024 266.18 266.48 264.86 265.27 244.00
01 Feb, 2024 265.25 266.6 262.78 265.1 146.00
31 Jan, 2024 269.01 269.28 267.09 267.86 537.00