General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 295.4 295.97 292.6 292.6 346.00
26 Jun, 2024 295.27 295.87 293.4 294.73 353.00
25 Jun, 2024 298.53 298.92 295.04 295.58 315.00
24 Jun, 2024 298.07 302.53 298.06 299.57 434.00
21 Jun, 2024 299.74 300.0 296.41 299.51 203.00
20 Jun, 2024 297.55 299.43 296.76 298.03 700.00
18 Jun, 2024 293.83 295.99 293.57 295.99 402.00
17 Jun, 2024 291.62 293.51 290.96 293.51 163.37 Thousand
14 Jun, 2024 290.53 291.15 288.46 290.28 399.00
13 Jun, 2024 293.63 294.09 290.65 291.87 1200.00