General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 254.34 | 256.01 | 250.22 | 251.02 | 23.79 Thousand |
| 12 Jan, 2024 | 251.34 | 253.98 | 251.22 | 253.98 | 583.00 |
| 11 Jan, 2024 | 251.99 | 252.35 | 248.12 | 248.21 | 318.00 |
| 10 Jan, 2024 | 251.76 | 253.0 | 251.37 | 252.11 | 472.00 |
| 09 Jan, 2024 | 252.33 | 252.62 | 251.39 | 251.89 | 608.00 |
| 08 Jan, 2024 | 252.78 | 253.68 | 251.55 | 252.12 | 291.00 |
| 05 Jan, 2024 | 256.18 | 257.31 | 254.13 | 254.13 | 11.48 Thousand |
| 04 Jan, 2024 | 258.75 | 258.89 | 257.82 | 258.8 | 291.00 |
| 03 Jan, 2024 | 259.48 | 261.32 | 257.74 | 258.15 | 375.00 |
| 02 Jan, 2024 | 259.7 | 261.0 | 259.39 | 260.71 | 1367.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO