General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 253.7 255.17 253.12 254.65 185.00
12 Dec, 2023 252.01 254.29 251.22 253.98 590.00
11 Dec, 2023 252.4 253.47 251.31 253.23 185.00
08 Dec, 2023 252.4 253.0 251.7 252.33 329.00
07 Dec, 2023 254.42 254.42 250.89 250.91 175.00
06 Dec, 2023 251.65 252.67 250.28 250.8 269.00
05 Dec, 2023 252.23 252.61 250.18 251.02 451.00
04 Dec, 2023 248.26 251.16 248.05 250.65 360.00
01 Dec, 2023 247.09 248.54 246.61 247.53 84.00
30 Nov, 2023 245.59 246.82 244.84 245.63 821.00