General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 296.2 297.06 294.79 294.79 514.00
28 May, 2024 299.6 299.84 298.26 298.56 421.00
24 May, 2024 298.97 300.44 297.95 299.29 1575.00
23 May, 2024 297.4 298.07 296.04 296.53 263.00
22 May, 2024 296.28 299.34 296.28 297.7 297.00
21 May, 2024 301.06 301.53 298.51 298.65 349.00
20 May, 2024 299.61 300.94 298.08 299.96 539.00
17 May, 2024 295.87 297.61 294.81 297.61 172.00
16 May, 2024 295.01 297.14 294.59 296.35 268.00
15 May, 2024 293.48 295.16 293.48 294.12 346.00