General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 245.83 245.83 243.87 245.04 272.00
28 Nov, 2023 247.36 247.67 246.32 246.6 34.00
27 Nov, 2023 247.71 248.58 246.1 246.13 114.00
24 Nov, 2023 247.95 248.56 246.86 247.85 559.00
22 Nov, 2023 245.74 247.27 245.74 246.47 142.00
21 Nov, 2023 245.58 246.77 245.53 246.77 319.00
20 Nov, 2023 244.47 246.98 243.88 245.85 138.00
17 Nov, 2023 246.05 246.51 244.96 245.43 465.00
16 Nov, 2023 246.71 246.71 244.74 244.79 129.00
15 Nov, 2023 247.56 248.27 246.06 246.12 467.00