General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 293.69 295.02 292.27 294.0 329.00
11 Jun, 2024 293.66 295.0 290.03 292.38 27.29 Thousand
10 Jun, 2024 300.0 302.16 294.52 294.93 445.00
07 Jun, 2024 298.2 300.14 298.2 299.45 840.00
06 Jun, 2024 299.26 300.49 298.53 299.34 265.00
05 Jun, 2024 298.45 298.71 295.46 298.62 274.00
04 Jun, 2024 298.59 299.41 297.0 298.32 5263.00
03 Jun, 2024 300.73 302.42 296.4 298.28 2096.00
31 May, 2024 296.0 297.23 295.42 296.73 207.00
30 May, 2024 294.46 296.36 293.93 296.19 265.00