General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 266.36 | 267.67 | 265.51 | 266.29 | 771.00 |
| 29 Jan, 2024 | 264.59 | 265.84 | 263.75 | 263.75 | 275.00 |
| 26 Jan, 2024 | 266.64 | 267.92 | 262.99 | 263.14 | 717.00 |
| 25 Jan, 2024 | 261.92 | 265.57 | 261.16 | 264.83 | 991.00 |
| 24 Jan, 2024 | 245.97 | 263.64 | 245.97 | 262.06 | 1439.00 |
| 23 Jan, 2024 | 250.68 | 251.98 | 249.63 | 249.71 | 761.00 |
| 22 Jan, 2024 | 249.66 | 251.05 | 248.31 | 250.24 | 656.00 |
| 19 Jan, 2024 | 250.72 | 251.5 | 249.17 | 250.32 | 1254.00 |
| 18 Jan, 2024 | 249.07 | 249.7 | 247.18 | 249.17 | 442.00 |
| 17 Jan, 2024 | 250.05 | 252.0 | 248.89 | 251.44 | 454.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO