General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 273.76 274.56 272.85 274.1 449.00
27 Feb, 2024 272.38 272.7 270.89 272.66 589.00
26 Feb, 2024 274.19 274.73 273.02 273.28 615.00
23 Feb, 2024 272.66 274.02 272.25 273.58 408.00
22 Feb, 2024 271.31 271.87 270.72 271.09 1548.00
21 Feb, 2024 268.07 272.28 268.07 272.11 249.00
20 Feb, 2024 270.89 271.63 269.83 271.21 569.00
16 Feb, 2024 270.0 271.14 268.88 270.22 451.00
15 Feb, 2024 269.72 270.55 268.8 268.82 551.00
14 Feb, 2024 269.25 269.25 263.25 263.64 344.00