General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 294.51 295.05 291.6 294.03 439.00
08 Aug, 2024 287.95 292.61 287.67 291.42 398.00
07 Aug, 2024 287.37 291.07 287.0 288.6 307.00
06 Aug, 2024 287.92 290.42 286.14 288.8 615.00
05 Aug, 2024 295.99 296.0 283.0 285.11 1648.00
02 Aug, 2024 293.95 296.83 289.65 290.68 850.00
01 Aug, 2024 299.87 300.91 292.07 292.37 808.00
31 Jul, 2024 293.9 298.26 293.51 298.26 771.00
30 Jul, 2024 291.0 292.99 290.52 292.54 815.00
29 Jul, 2024 290.0 291.15 288.29 290.0 206.00