General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 303.56 306.53 300.85 300.85 1426.00
09 Sep, 2024 296.4 303.02 295.55 301.52 650.00
06 Sep, 2024 296.0 298.25 293.61 293.78 280.00
05 Sep, 2024 297.0 299.54 294.28 296.52 832.00
04 Sep, 2024 296.37 297.77 293.35 293.39 392.00
03 Sep, 2024 301.53 301.53 294.92 294.92 837.00
30 Aug, 2024 299.17 299.17 295.42 295.82 244.00
29 Aug, 2024 298.0 300.95 295.59 300.31 572.00
28 Aug, 2024 291.0 296.23 290.0 295.23 434.00
27 Aug, 2024 291.35 293.79 289.9 291.19 604.00