General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 287.88 289.85 285.8 287.87 1042.00
26 Apr, 2024 284.57 286.36 283.58 284.67 556.00
25 Apr, 2024 282.74 285.42 279.86 284.93 283.00
24 Apr, 2024 288.86 290.8 274.37 280.35 2200.00
23 Apr, 2024 292.0 294.74 292.0 292.89 899.00
22 Apr, 2024 289.43 292.56 288.32 292.25 535.00
19 Apr, 2024 287.0 289.29 285.85 288.91 387.00
18 Apr, 2024 284.02 286.96 284.02 285.0 250.00
17 Apr, 2024 286.5 286.5 283.61 284.74 644.00
16 Apr, 2024 285.49 286.36 283.85 284.43 660.00