General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 282.67 283.08 281.16 282.99 675.00
27 Mar, 2024 278.7 281.05 278.7 280.17 334.00
26 Mar, 2024 278.64 280.57 277.76 279.36 578.00
25 Mar, 2024 281.42 281.9 278.56 279.02 761.00
22 Mar, 2024 282.38 283.2 281.4 281.86 570.00
21 Mar, 2024 283.5 284.69 282.17 282.88 523.00
20 Mar, 2024 280.05 282.97 279.23 282.72 353.00
19 Mar, 2024 279.33 280.35 277.87 278.29 679.00
18 Mar, 2024 275.9 277.18 275.24 276.67 725.00
15 Mar, 2024 274.44 276.37 273.82 276.22 154.00