General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 243.35 245.19 241.57 243.31 1050.00
13 Oct, 2023 239.5 241.18 237.4 241.02 1319.00
12 Oct, 2023 238.85 239.67 235.79 235.79 850.00
11 Oct, 2023 236.48 238.68 236.02 237.3 569.00
10 Oct, 2023 239.63 240.29 236.79 237.81 595.00
09 Oct, 2023 228.85 240.09 228.1 238.99 1351.00
06 Oct, 2023 215.7 219.65 214.49 219.65 460.00
05 Oct, 2023 217.55 217.55 216.73 216.93 1134.00
04 Oct, 2023 218.92 218.92 217.73 217.73 291.00
03 Oct, 2023 223.28 223.28 221.24 221.96 160.00