General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 291.43 291.99 286.63 286.64 1892.00
12 Apr, 2024 288.63 290.53 287.37 288.57 752.00
11 Apr, 2024 288.13 288.52 286.08 288.52 1868.00
10 Apr, 2024 287.57 290.56 286.46 290.28 223.00
09 Apr, 2024 292.45 294.65 289.14 289.14 265.00
08 Apr, 2024 300.0 300.0 293.41 293.96 520.00
05 Apr, 2024 293.34 295.06 291.47 294.99 1019.00
04 Apr, 2024 293.81 294.53 293.13 293.34 442.00
03 Apr, 2024 290.79 291.45 289.09 290.58 560.00
02 Apr, 2024 292.52 292.52 288.67 289.14 218.00