General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 238.49 240.44 237.75 238.89 1454.00
27 Oct, 2023 237.54 239.02 236.82 237.15 335.00
26 Oct, 2023 243.0 243.61 239.94 240.57 2140.00
25 Oct, 2023 239.52 244.37 238.5 242.1 1071.00
24 Oct, 2023 234.61 236.41 232.47 232.47 85.00
23 Oct, 2023 234.64 236.09 232.84 235.33 408.00
20 Oct, 2023 238.99 239.31 236.09 236.61 402.00
19 Oct, 2023 239.0 240.87 238.87 239.87 420.00
18 Oct, 2023 241.25 242.37 239.88 240.82 296.00
17 Oct, 2023 241.68 243.91 240.5 240.83 373.00