General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 276.37 276.52 273.41 273.83 542.00
13 Mar, 2024 275.6 275.86 274.6 275.12 219.00
12 Mar, 2024 272.46 274.59 271.56 274.59 400.00
11 Mar, 2024 271.47 272.91 270.54 272.91 2934.00
08 Mar, 2024 272.04 273.46 270.92 271.87 245.00
07 Mar, 2024 274.44 274.91 272.43 272.91 338.00
06 Mar, 2024 274.26 275.74 273.51 273.75 298.00
05 Mar, 2024 276.01 277.38 273.62 274.17 239.00
04 Mar, 2024 272.23 275.18 271.85 275.18 132.00
01 Mar, 2024 272.88 273.25 271.07 271.83 103.00