General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 223.28 223.28 221.24 221.96 160.00
02 Oct, 2023 221.8 224.0 221.31 222.56 210.00
29 Sep, 2023 223.77 223.77 222.35 222.35 48.00
28 Sep, 2023 222.43 224.11 222.43 222.93 192.00
27 Sep, 2023 219.11 220.83 218.18 220.01 3527.00
26 Sep, 2023 218.64 219.04 218.36 218.43 21.00
25 Sep, 2023 218.13 218.17 218.13 218.17 4.00
22 Sep, 2023 221.77 221.77 219.35 219.35 37.00
21 Sep, 2023 225.36 225.7 223.2 223.2 455.00
20 Sep, 2023 222.85 225.71 222.85 225.71 35.52 Thousand